Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 32.91 33.03 32.26 32.35 4.63 Million
10 Jun, 2019 32.43 32.77 32.33 32.64 4.38 Million
07 Jun, 2019 32.04 32.56 31.89 32.26 8.02 Million
06 Jun, 2019 32.23 32.59 31.44 31.96 10.26 Million
05 Jun, 2019 31.87 32.23 31.25 32.18 7.45 Million
04 Jun, 2019 31.22 31.8 31.11 31.78 8.32 Million
03 Jun, 2019 30.01 31.11 30.01 30.86 11.56 Million
31 May, 2019 30.34 30.9 29.98 30.59 14.14 Million
30 May, 2019 30.63 31.02 30.5 30.72 8.27 Million
29 May, 2019 30.3 30.76 30.11 30.5 8.31 Million