Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 30.91 31.13 30.31 30.38 13.99 Million
24 May, 2019 31.5 31.65 30.72 30.86 11.76 Million
23 May, 2019 31.92 32.72 31.02 31.34 9.68 Million
22 May, 2019 64.84 65.22 64.26 64.28 5.97 Million
21 May, 2019 64.66 65.56 64.56 65.01 6.04 Million
20 May, 2019 63.2 64.51 63.12 64.1 7.42 Million
17 May, 2019 64.23 64.86 63.72 64.17 8.34 Million
16 May, 2019 64.75 65.59 64.45 64.61 7.24 Million
15 May, 2019 63.65 64.65 63.49 64.32 8.88 Million
14 May, 2019 63.85 64.77 63.75 64.16 6.83 Million