Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 49.61 50.99 49.38 50.71 12.06 Million
17 Jun, 2021 51.15 51.26 49.52 50.3 7.76 Million
16 Jun, 2021 51.29 51.77 50.74 51.01 7.06 Million
15 Jun, 2021 50.95 51.99 50.9 51.56 13.1 Million
14 Jun, 2021 52.39 52.74 52.09 52.73 4.48 Million
11 Jun, 2021 52.94 53.07 52.34 52.5 4.29 Million
10 Jun, 2021 52.9 53.03 52.41 52.68 3.61 Million
09 Jun, 2021 53.37 53.37 52.59 52.61 3.82 Million
08 Jun, 2021 52.82 53.13 52.27 53.03 5.53 Million
07 Jun, 2021 53.07 53.12 52.35 52.78 4.16 Million