Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 53.35 53.73 53.02 53.5 11.78 Million
16 Jul, 2021 53.6 53.92 53.25 53.59 6.36 Million
15 Jul, 2021 53.02 53.74 52.91 53.53 7.23 Million
14 Jul, 2021 53.25 53.38 52.37 53.23 6.96 Million
13 Jul, 2021 52.93 53.73 52.57 53.16 12.64 Million
12 Jul, 2021 54.76 54.76 53.69 54.02 13.73 Million
09 Jul, 2021 53.16 53.92 53.12 53.84 5.71 Million
08 Jul, 2021 53.25 53.62 52.73 53.0 6.34 Million
07 Jul, 2021 52.52 53.84 52.43 53.7 6.29 Million
06 Jul, 2021 52.55 52.61 51.53 52.46 6.1 Million