Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 51.86 52.54 51.8 52.34 4.24 Million
19 May, 2021 52.11 52.31 51.29 51.93 5.18 Million
18 May, 2021 53.78 53.98 52.36 52.4 6.91 Million
17 May, 2021 54.02 54.02 53.21 53.67 3.65 Million
14 May, 2021 53.62 54.06 53.18 53.9 4.4 Million
13 May, 2021 52.33 53.53 52.11 53.24 4.3 Million
12 May, 2021 52.4 53.04 51.96 52.0 6.13 Million
11 May, 2021 53.5 53.7 52.75 52.89 8.46 Million
10 May, 2021 53.22 54.32 53.08 53.75 6.16 Million
07 May, 2021 53.25 53.49 52.67 53.25 6.12 Million