FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 53.68 54.4 50.01 50.37 137.98 Thousand
26 Jan, 2022 56.3 56.3 52.71 53.14 103.57 Thousand
25 Jan, 2022 57.2 58.79 55.08 55.19 117.8 Thousand
24 Jan, 2022 58.29 58.4 55.0 57.79 202.4 Thousand
21 Jan, 2022 56.17 59.66 55.36 59.49 369.78 Thousand
20 Jan, 2022 58.21 61.2 56.7 56.77 67.35 Thousand
19 Jan, 2022 58.75 59.21 57.67 58.25 99.42 Thousand
18 Jan, 2022 61.05 61.05 58.29 58.38 73.98 Thousand
14 Jan, 2022 61.76 62.39 60.15 61.85 84.82 Thousand
13 Jan, 2022 63.73 64.77 61.91 62.69 69.03 Thousand