FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 17.88 17.88 17.5 17.5 296.6 Thousand
22 Sep, 1997 17.88 17.88 17.25 17.56 214.3 Thousand
19 Sep, 1997 16.13 18.13 15.38 17.38 731 Thousand
18 Sep, 1997 14.5 16.38 14.5 16.25 3.15 Million