FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 15.19 15.25 14.75 15.0 159.2 Thousand
20 Oct, 1997 14.63 15.5 14.63 14.75 92.2 Thousand
17 Oct, 1997 15.0 15.5 14.19 15.0 240 Thousand
16 Oct, 1997 17.0 17.0 15.0 15.06 140.3 Thousand
15 Oct, 1997 17.0 17.25 16.75 16.88 50.3 Thousand
14 Oct, 1997 17.13 17.25 16.75 17.0 92.5 Thousand
13 Oct, 1997 16.88 17.25 16.88 17.0 32.7 Thousand
10 Oct, 1997 17.25 17.5 16.88 17.13 42.9 Thousand
09 Oct, 1997 17.38 17.63 17.13 17.38 23.3 Thousand
08 Oct, 1997 17.38 18.0 17.25 17.38 51.9 Thousand