FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 14.13 14.13 13.75 14.0 32.2 Thousand
03 Nov, 1997 13.5 14.13 13.5 14.0 13.9 Thousand
31 Oct, 1997 14.13 14.25 13.5 13.63 43 Thousand
30 Oct, 1997 13.5 14.5 13.5 14.13 169.2 Thousand
29 Oct, 1997 14.75 14.75 14.0 14.0 332.7 Thousand
28 Oct, 1997 13.25 13.75 11.63 13.75 212 Thousand
27 Oct, 1997 14.13 14.63 13.38 13.5 25.4 Thousand
24 Oct, 1997 15.0 15.13 14.75 15.0 21.1 Thousand
23 Oct, 1997 15.38 15.38 14.38 15.0 127.1 Thousand
22 Oct, 1997 15.0 15.5 14.75 15.0 278.9 Thousand