FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 11.88 12.13 11.88 11.88 37.8 Thousand
03 Dec, 1997 11.88 12.13 11.88 11.88 64.9 Thousand
02 Dec, 1997 12.25 12.38 12.0 12.0 35.7 Thousand
01 Dec, 1997 12.25 12.38 12.13 12.38 30.7 Thousand
26 Nov, 1997 12.13 12.63 12.0 12.38 38.8 Thousand
25 Nov, 1997 12.63 12.63 12.13 12.25 13.3 Thousand
24 Nov, 1997 12.75 12.75 12.13 12.25 23.3 Thousand
21 Nov, 1997 12.0 13.0 12.0 12.75 97.4 Thousand
20 Nov, 1997 12.25 12.25 11.25 11.75 387.4 Thousand
19 Nov, 1997 12.0 12.25 11.75 11.88 27.1 Thousand