FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 10.88 11.25 10.75 10.88 70.7 Thousand
17 Dec, 1997 11.13 11.25 11.13 11.25 8500.00
16 Dec, 1997 11.25 11.75 11.13 11.13 8400.00
15 Dec, 1997 11.25 11.63 11.25 11.63 4200.00
12 Dec, 1997 11.38 11.75 11.38 11.75 10.9 Thousand
11 Dec, 1997 11.63 11.63 10.75 11.25 55.2 Thousand
10 Dec, 1997 11.75 11.75 11.38 11.38 129.7 Thousand
09 Dec, 1997 11.25 11.88 10.75 11.5 87 Thousand
08 Dec, 1997 11.5 11.5 11.25 11.25 57.4 Thousand
05 Dec, 1997 11.75 11.75 11.0 11.38 33.5 Thousand