FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 11.25 12.5 11.25 12.25 231.8 Thousand
16 Jan, 1998 10.88 12.0 10.88 12.0 50.3 Thousand
15 Jan, 1998 11.25 11.25 10.75 10.94 13.4 Thousand
14 Jan, 1998 11.0 11.25 10.63 11.25 43.1 Thousand
13 Jan, 1998 11.0 11.25 10.63 10.88 19 Thousand
12 Jan, 1998 10.5 11.25 10.0 11.25 11.2 Thousand
09 Jan, 1998 11.75 11.75 10.75 10.75 4700.00
08 Jan, 1998 12.0 12.13 11.63 11.88 4400.00
07 Jan, 1998 13.0 13.0 12.0 12.13 32.8 Thousand
06 Jan, 1998 13.38 13.38 12.88 12.88 5100.00