FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 11.63 11.63 11.19 11.5 6800.00
02 Feb, 1998 12.0 12.0 11.5 11.5 20.5 Thousand
30 Jan, 1998 11.75 12.0 11.75 11.88 3400.00
29 Jan, 1998 12.0 12.0 11.75 11.75 3900.00
28 Jan, 1998 12.0 12.0 11.75 11.75 39 Thousand
27 Jan, 1998 12.0 12.06 12.0 12.0 17.5 Thousand
26 Jan, 1998 12.0 12.13 12.0 12.13 17.9 Thousand
23 Jan, 1998 12.0 12.25 12.0 12.13 243.5 Thousand
22 Jan, 1998 12.0 12.25 12.0 12.13 220.3 Thousand
21 Jan, 1998 12.25 12.25 12.0 12.25 23.4 Thousand