FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 13.13 13.13 12.75 12.88 14 Thousand
02 Jan, 1998 12.63 13.0 12.13 13.0 18.4 Thousand
31 Dec, 1997 11.63 12.63 11.0 11.63 17.4 Thousand
30 Dec, 1997 10.38 11.5 10.0 11.0 55.2 Thousand
29 Dec, 1997 9.63 10.5 9.63 10.38 67.1 Thousand
26 Dec, 1997 9.5 9.75 9.5 9.5 15.3 Thousand
24 Dec, 1997 9.75 10.13 9.38 9.5 16.2 Thousand
23 Dec, 1997 10.63 10.63 9.75 9.75 88.2 Thousand
22 Dec, 1997 10.75 11.0 10.63 10.63 98.1 Thousand
19 Dec, 1997 10.75 11.0 10.75 10.81 8800.00