FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 12.0 12.13 11.5 11.75 38.9 Thousand
17 Nov, 1997 12.38 12.38 11.38 11.88 65.8 Thousand
14 Nov, 1997 12.5 12.88 12.0 12.38 39.2 Thousand
13 Nov, 1997 12.25 13.0 12.25 12.63 145.5 Thousand
12 Nov, 1997 12.75 13.0 12.19 12.25 32.3 Thousand
11 Nov, 1997 12.88 13.25 12.75 12.75 42.9 Thousand
10 Nov, 1997 12.88 13.5 12.88 12.88 16 Thousand
07 Nov, 1997 13.13 13.13 12.5 13.0 25.9 Thousand
06 Nov, 1997 13.75 13.75 13.13 13.13 26.4 Thousand
05 Nov, 1997 13.88 14.0 13.5 13.63 81.3 Thousand