FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 54.59 55.0 53.21 54.87 102.93 Thousand
24 Feb, 2022 51.23 54.15 49.88 54.11 118.11 Thousand
23 Feb, 2022 53.9 54.3 52.25 52.53 96.14 Thousand
22 Feb, 2022 53.12 54.63 52.35 53.19 130.71 Thousand
18 Feb, 2022 51.39 55.11 51.33 53.69 136.37 Thousand
17 Feb, 2022 55.0 55.0 48.18 51.77 192.41 Thousand
16 Feb, 2022 55.57 56.15 54.42 56.12 60.15 Thousand
15 Feb, 2022 54.34 55.93 53.58 55.7 76.99 Thousand
14 Feb, 2022 53.88 54.6 52.84 53.56 99.45 Thousand
11 Feb, 2022 54.88 55.82 53.24 53.66 73.2 Thousand