FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 53.16 53.76 51.21 51.21 47.26 Thousand
10 Mar, 2022 53.51 54.25 52.16 52.76 72.04 Thousand
09 Mar, 2022 54.82 55.57 54.21 54.35 69.78 Thousand
08 Mar, 2022 54.02 55.67 53.31 53.74 105.83 Thousand
07 Mar, 2022 53.61 54.29 52.7 53.82 99.73 Thousand
04 Mar, 2022 54.95 55.83 53.41 53.6 50.67 Thousand
03 Mar, 2022 57.54 57.99 55.25 55.63 88.95 Thousand
02 Mar, 2022 55.83 57.17 55.72 57.15 91.69 Thousand
01 Mar, 2022 54.75 55.69 53.67 55.24 109.32 Thousand
28 Feb, 2022 54.39 55.82 53.92 54.74 113.87 Thousand