FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 54.02 55.85 54.02 54.79 92.61 Thousand
09 Feb, 2022 54.62 55.32 54.28 55.21 72.36 Thousand
08 Feb, 2022 52.3 54.19 52.18 54.07 92.53 Thousand
07 Feb, 2022 52.26 52.83 50.87 52.23 77.8 Thousand
04 Feb, 2022 52.06 52.74 50.93 52.43 84.78 Thousand
03 Feb, 2022 52.8 53.62 52.03 52.17 76.3 Thousand
02 Feb, 2022 55.03 55.03 53.06 53.8 92.94 Thousand
01 Feb, 2022 54.64 54.75 53.42 54.7 86.57 Thousand
31 Jan, 2022 51.42 54.46 51.42 54.31 131.52 Thousand
28 Jan, 2022 50.71 52.02 48.75 51.49 158.33 Thousand