FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 64.85 65.49 63.54 63.56 51.56 Thousand
11 Jan, 2022 63.01 64.82 62.2 64.59 42.65 Thousand
10 Jan, 2022 63.02 63.96 61.71 63.28 56.43 Thousand
07 Jan, 2022 65.93 65.93 63.63 63.63 43.33 Thousand
06 Jan, 2022 66.83 67.38 65.4 66.28 63.42 Thousand
05 Jan, 2022 69.8 70.3 66.6 66.88 41.48 Thousand
04 Jan, 2022 71.01 71.65 69.01 69.75 39.73 Thousand
03 Jan, 2022 70.27 71.39 69.55 71.01 43.24 Thousand
31 Dec, 2021 69.69 70.76 68.81 70.02 57.85 Thousand
30 Dec, 2021 69.99 71.06 69.75 69.95 30.28 Thousand