FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 70.85 71.48 69.65 70.16 34.79 Thousand
28 Dec, 2021 71.79 72.5 70.78 71.08 38.25 Thousand
27 Dec, 2021 70.22 71.67 69.12 71.54 66.26 Thousand
23 Dec, 2021 69.81 71.61 69.28 70.31 27.51 Thousand
22 Dec, 2021 68.38 69.48 68.24 69.26 47.57 Thousand
21 Dec, 2021 67.22 68.69 67.22 68.26 59.66 Thousand
20 Dec, 2021 66.55 67.51 65.72 66.58 98.81 Thousand
17 Dec, 2021 69.31 70.4 66.77 67.65 391.81 Thousand
16 Dec, 2021 72.86 73.24 69.3 69.45 83.37 Thousand
15 Dec, 2021 70.37 72.71 69.24 71.99 120.31 Thousand