FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 49.4 49.55 48.46 49.47 111.61 Thousand
07 Apr, 2022 49.45 49.78 48.25 49.51 88.39 Thousand
06 Apr, 2022 50.45 51.25 49.04 49.29 60.83 Thousand
05 Apr, 2022 53.02 53.02 50.99 51.3 56.03 Thousand
04 Apr, 2022 53.02 54.19 53.02 53.88 57.85 Thousand
01 Apr, 2022 52.2 53.3 51.93 53.06 95.92 Thousand
31 Mar, 2022 53.5 53.84 51.43 51.92 107.21 Thousand
30 Mar, 2022 54.49 54.95 53.55 53.62 39.4 Thousand
29 Mar, 2022 53.36 54.81 53.01 54.29 97.23 Thousand
28 Mar, 2022 53.5 53.5 51.73 52.82 50.07 Thousand