FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 45.02 45.62 44.67 45.44 138.37 Thousand
22 Apr, 2022 46.23 46.82 45.11 45.37 112.38 Thousand
21 Apr, 2022 46.5 47.63 46.24 46.41 139.38 Thousand
20 Apr, 2022 46.13 46.49 45.47 45.95 92.58 Thousand
19 Apr, 2022 45.53 46.32 45.52 45.65 76.27 Thousand
18 Apr, 2022 44.9 46.19 43.6 45.65 114.91 Thousand
14 Apr, 2022 47.29 47.38 44.62 44.78 93.91 Thousand
13 Apr, 2022 46.88 47.65 46.63 47.05 111.72 Thousand
12 Apr, 2022 47.89 49.46 46.71 47.0 103.26 Thousand
11 Apr, 2022 48.98 49.57 46.77 46.98 113.97 Thousand