FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 3.13 | 3.31 | 3.06 | 3.31 | 54.9 Thousand |
| 01 Dec, 1998 | 3.06 | 3.13 | 3.06 | 3.13 | 63.7 Thousand |
| 30 Nov, 1998 | 3.0 | 3.25 | 3.0 | 3.06 | 26.1 Thousand |
| 27 Nov, 1998 | 3.13 | 3.25 | 3.06 | 3.06 | 10.5 Thousand |
| 25 Nov, 1998 | 3.0 | 3.06 | 3.0 | 3.06 | 9600.00 |
| 24 Nov, 1998 | 3.25 | 3.25 | 2.88 | 3.0 | 40.3 Thousand |
| 23 Nov, 1998 | 3.13 | 3.25 | 3.0 | 3.25 | 8800.00 |
| 20 Nov, 1998 | 3.5 | 3.5 | 3.06 | 3.31 | 52.3 Thousand |
| 19 Nov, 1998 | 3.56 | 3.63 | 3.38 | 3.38 | 16.3 Thousand |
| 18 Nov, 1998 | 3.5 | 3.63 | 3.5 | 3.56 | 9500.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM