FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 3.75 | 4.06 | 3.75 | 4.0 | 48.4 Thousand |
| 30 Dec, 1998 | 3.81 | 3.94 | 3.81 | 3.94 | 25.9 Thousand |
| 29 Dec, 1998 | 4.0 | 4.0 | 3.63 | 3.88 | 75.4 Thousand |
| 28 Dec, 1998 | 3.88 | 4.06 | 3.88 | 3.94 | 27.3 Thousand |
| 24 Dec, 1998 | 4.0 | 4.06 | 4.0 | 4.06 | 9900.00 |
| 23 Dec, 1998 | 3.63 | 4.13 | 3.63 | 4.06 | 39.3 Thousand |
| 22 Dec, 1998 | 3.63 | 3.88 | 3.63 | 3.69 | 19.3 Thousand |
| 21 Dec, 1998 | 4.0 | 4.0 | 3.56 | 3.75 | 66.3 Thousand |
| 18 Dec, 1998 | 3.75 | 4.0 | 3.56 | 3.81 | 37.7 Thousand |
| 17 Dec, 1998 | 3.38 | 3.63 | 3.38 | 3.5 | 12.9 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM