FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 5.5 | 5.88 | 5.25 | 5.88 | 18.6 Thousand |
| 14 Jan, 1999 | 5.38 | 5.88 | 5.38 | 5.44 | 12.8 Thousand |
| 13 Jan, 1999 | 5.63 | 5.88 | 5.56 | 5.75 | 10.7 Thousand |
| 12 Jan, 1999 | 5.63 | 6.13 | 5.63 | 5.63 | 10.1 Thousand |
| 11 Jan, 1999 | 6.0 | 6.19 | 5.63 | 5.63 | 65.7 Thousand |
| 08 Jan, 1999 | 5.0 | 6.0 | 5.0 | 5.81 | 102.2 Thousand |
| 07 Jan, 1999 | 4.94 | 5.38 | 4.63 | 5.0 | 37.9 Thousand |
| 06 Jan, 1999 | 4.63 | 4.88 | 4.63 | 4.88 | 26.7 Thousand |
| 05 Jan, 1999 | 4.31 | 4.75 | 4.31 | 4.5 | 53.6 Thousand |
| 04 Jan, 1999 | 4.0 | 4.31 | 3.97 | 4.28 | 66.2 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM