FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 5.5 | 5.88 | 5.5 | 5.63 | 57.1 Thousand |
| 29 Jan, 1999 | 5.5 | 5.88 | 5.5 | 5.75 | 29.7 Thousand |
| 28 Jan, 1999 | 5.5 | 5.63 | 5.5 | 5.56 | 21.8 Thousand |
| 27 Jan, 1999 | 5.75 | 5.94 | 5.5 | 5.63 | 60.2 Thousand |
| 26 Jan, 1999 | 5.75 | 5.94 | 5.75 | 5.88 | 38 Thousand |
| 25 Jan, 1999 | 5.69 | 5.94 | 5.44 | 5.88 | 75.6 Thousand |
| 22 Jan, 1999 | 5.75 | 5.75 | 5.5 | 5.5 | 8700.00 |
| 21 Jan, 1999 | 5.5 | 5.5 | 5.38 | 5.5 | 7000.00 |
| 20 Jan, 1999 | 5.38 | 5.75 | 5.38 | 5.5 | 19.1 Thousand |
| 19 Jan, 1999 | 5.63 | 5.88 | 5.5 | 5.75 | 47.9 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM