FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 5.5 | 5.63 | 4.88 | 5.25 | 20.1 Thousand |
| 01 Mar, 1999 | 5.63 | 5.63 | 5.25 | 5.63 | 5000.00 |
| 26 Feb, 1999 | 5.38 | 5.5 | 5.38 | 5.5 | 2700.00 |
| 25 Feb, 1999 | 6.0 | 6.0 | 5.38 | 5.38 | 16.1 Thousand |
| 24 Feb, 1999 | 5.75 | 5.75 | 5.5 | 5.56 | 5900.00 |
| 23 Feb, 1999 | 6.31 | 6.38 | 5.44 | 5.63 | 25.6 Thousand |
| 22 Feb, 1999 | 6.38 | 6.44 | 6.25 | 6.38 | 13.7 Thousand |
| 19 Feb, 1999 | 6.38 | 6.63 | 6.38 | 6.38 | 50.1 Thousand |
| 18 Feb, 1999 | 6.13 | 6.63 | 6.13 | 6.44 | 36.2 Thousand |
| 17 Feb, 1999 | 6.38 | 6.63 | 6.13 | 6.5 | 30.9 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM