FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 3.5 | 3.63 | 3.38 | 3.38 | 33.8 Thousand |
| 15 Dec, 1998 | 3.5 | 3.63 | 3.38 | 3.63 | 22.5 Thousand |
| 14 Dec, 1998 | 3.44 | 3.63 | 3.44 | 3.5 | 36.1 Thousand |
| 11 Dec, 1998 | 3.31 | 3.69 | 3.25 | 3.5 | 41.8 Thousand |
| 10 Dec, 1998 | 3.63 | 3.75 | 3.13 | 3.31 | 38.7 Thousand |
| 09 Dec, 1998 | 3.25 | 3.5 | 3.25 | 3.38 | 22.3 Thousand |
| 08 Dec, 1998 | 3.03 | 3.13 | 3.0 | 3.13 | 114.4 Thousand |
| 07 Dec, 1998 | 3.19 | 3.19 | 3.0 | 3.0 | 25.1 Thousand |
| 04 Dec, 1998 | 3.13 | 3.19 | 3.0 | 3.0 | 42.2 Thousand |
| 03 Dec, 1998 | 3.13 | 3.25 | 3.0 | 3.25 | 54 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM