FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 3.38 | 3.5 | 3.38 | 3.5 | 7800.00 |
| 16 Nov, 1998 | 3.56 | 3.56 | 3.25 | 3.38 | 16.4 Thousand |
| 13 Nov, 1998 | 3.5 | 3.56 | 3.44 | 3.44 | 47.5 Thousand |
| 12 Nov, 1998 | 3.75 | 3.88 | 3.5 | 3.63 | 40.7 Thousand |
| 11 Nov, 1998 | 3.5 | 3.75 | 3.5 | 3.69 | 35.1 Thousand |
| 10 Nov, 1998 | 3.5 | 3.88 | 3.5 | 3.81 | 44.3 Thousand |
| 09 Nov, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 29.1 Thousand |
| 06 Nov, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 54.4 Thousand |
| 05 Nov, 1998 | 3.88 | 3.88 | 3.69 | 3.75 | 55.6 Thousand |
| 04 Nov, 1998 | 3.88 | 3.88 | 3.75 | 3.88 | 4900.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM