FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 3.75 | 3.81 | 3.69 | 3.69 | 42 Thousand |
| 02 Nov, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 38.6 Thousand |
| 30 Oct, 1998 | 3.94 | 3.94 | 3.75 | 3.94 | 10.9 Thousand |
| 29 Oct, 1998 | 3.63 | 3.88 | 3.63 | 3.88 | 63.8 Thousand |
| 28 Oct, 1998 | 3.75 | 3.88 | 3.5 | 3.63 | 37.9 Thousand |
| 27 Oct, 1998 | 3.25 | 3.75 | 3.25 | 3.63 | 50.9 Thousand |
| 26 Oct, 1998 | 2.94 | 3.25 | 2.88 | 3.13 | 22.4 Thousand |
| 23 Oct, 1998 | 2.88 | 3.0 | 2.5 | 2.81 | 20.3 Thousand |
| 22 Oct, 1998 | 3.13 | 3.13 | 2.75 | 2.88 | 13.2 Thousand |
| 21 Oct, 1998 | 2.94 | 3.13 | 2.88 | 3.13 | 8300.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM