FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 2.69 | 3.31 | 2.69 | 3.03 | 61.6 Thousand |
| 05 Oct, 1998 | 2.88 | 2.94 | 2.75 | 2.75 | 38.6 Thousand |
| 02 Oct, 1998 | 2.94 | 3.06 | 2.75 | 2.75 | 25.3 Thousand |
| 01 Oct, 1998 | 2.5 | 2.94 | 2.38 | 2.81 | 60.8 Thousand |
| 30 Sep, 1998 | 2.88 | 3.25 | 2.38 | 3.16 | 96.6 Thousand |
| 29 Sep, 1998 | 3.63 | 3.63 | 2.75 | 3.0 | 94 Thousand |
| 28 Sep, 1998 | 3.63 | 3.94 | 3.5 | 3.94 | 27.5 Thousand |
| 25 Sep, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 2100.00 |
| 24 Sep, 1998 | 4.0 | 4.13 | 3.63 | 3.81 | 24.2 Thousand |
| 23 Sep, 1998 | 4.0 | 4.13 | 3.63 | 3.63 | 45.1 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM