FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 4.38 | 4.38 | 4.06 | 4.06 | 158.9 Thousand |
| 04 Sep, 1998 | 3.5 | 4.25 | 3.0 | 4.06 | 249.6 Thousand |
| 03 Sep, 1998 | 3.25 | 3.38 | 3.06 | 3.25 | 333.5 Thousand |
| 02 Sep, 1998 | 3.38 | 3.44 | 2.94 | 3.0 | 954.5 Thousand |
| 01 Sep, 1998 | 5.25 | 5.88 | 2.75 | 3.0 | 923.5 Thousand |
| 31 Aug, 1998 | 6.38 | 6.38 | 4.5 | 5.13 | 184.4 Thousand |
| 28 Aug, 1998 | 7.0 | 7.0 | 5.5 | 6.38 | 51.8 Thousand |
| 27 Aug, 1998 | 7.0 | 7.25 | 6.5 | 6.63 | 11.4 Thousand |
| 26 Aug, 1998 | 7.25 | 7.5 | 7.0 | 7.25 | 168.3 Thousand |
| 25 Aug, 1998 | 7.31 | 7.88 | 7.25 | 7.25 | 33.2 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM