FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 4.53 4.63 4.38 4.38 4400.00
03 Sep, 1999 4.25 4.88 4.25 4.81 20.5 Thousand
02 Sep, 1999 4.63 4.63 4.25 4.25 37.3 Thousand
31 Aug, 1999 4.63 4.63 4.63 4.63 1400.00
30 Aug, 1999 4.5 4.66 4.5 4.66 6700.00
27 Aug, 1999 4.69 4.75 4.5 4.75 4100.00
26 Aug, 1999 4.81 5.0 4.75 4.78 11.3 Thousand
25 Aug, 1999 4.72 4.88 4.69 4.88 16.4 Thousand
24 Aug, 1999 4.75 4.75 4.63 4.75 9800.00
23 Aug, 1999 4.75 4.75 4.75 4.75 10.5 Thousand