FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 4.19 4.19 4.19 4.19 700.00
21 Sep, 1999 4.0 4.31 4.0 4.31 17.3 Thousand
17 Sep, 1999 4.38 4.63 4.38 4.38 34.5 Thousand
16 Sep, 1999 4.38 4.38 4.38 4.38 41.2 Thousand
15 Sep, 1999 4.31 4.63 4.31 4.5 14.8 Thousand
14 Sep, 1999 4.0 4.38 4.0 4.38 9200.00
13 Sep, 1999 4.13 4.13 4.0 4.0 1500.00
10 Sep, 1999 4.19 4.19 4.19 4.19 2100.00
09 Sep, 1999 4.25 4.25 4.13 4.13 2500.00
08 Sep, 1999 4.44 4.5 4.44 4.44 4700.00