FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 3.75 | 3.75 | 3.13 | 3.13 | 3200.00 |
| 06 Oct, 1999 | 3.13 | 3.38 | 3.06 | 3.06 | 30.4 Thousand |
| 05 Oct, 1999 | 3.44 | 3.5 | 3.25 | 3.5 | 44.9 Thousand |
| 04 Oct, 1999 | 3.56 | 3.56 | 3.13 | 3.13 | 5500.00 |
| 01 Oct, 1999 | 3.44 | 3.63 | 3.38 | 3.38 | 6100.00 |
| 30 Sep, 1999 | 3.88 | 3.88 | 3.06 | 3.44 | 103.4 Thousand |
| 29 Sep, 1999 | 4.06 | 4.25 | 3.94 | 3.94 | 50.4 Thousand |
| 27 Sep, 1999 | 4.13 | 4.13 | 4.0 | 4.0 | 9500.00 |
| 24 Sep, 1999 | 4.13 | 4.38 | 4.13 | 4.38 | 3400.00 |
| 23 Sep, 1999 | 4.31 | 4.44 | 4.25 | 4.25 | 19.5 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM