FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 3.13 | 3.25 | 3.13 | 3.13 | 3200.00 |
| 03 Nov, 1999 | 3.0 | 3.25 | 2.94 | 3.25 | 3700.00 |
| 02 Nov, 1999 | 3.0 | 3.25 | 2.88 | 3.06 | 28.6 Thousand |
| 01 Nov, 1999 | 3.06 | 3.13 | 3.03 | 3.13 | 10.8 Thousand |
| 29 Oct, 1999 | 3.0 | 3.19 | 3.0 | 3.0 | 10.3 Thousand |
| 28 Oct, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 2200.00 |
| 27 Oct, 1999 | 3.06 | 3.13 | 3.0 | 3.13 | 8700.00 |
| 26 Oct, 1999 | 3.13 | 3.13 | 3.06 | 3.06 | 1400.00 |
| 25 Oct, 1999 | 3.25 | 3.38 | 3.13 | 3.13 | 2400.00 |
| 22 Oct, 1999 | 3.25 | 3.25 | 3.13 | 3.25 | 2400.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM