FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 3.63 | 3.75 | 3.38 | 3.38 | 13.8 Thousand |
| 02 Dec, 1999 | 4.0 | 4.06 | 3.5 | 3.5 | 22.5 Thousand |
| 01 Dec, 1999 | 3.25 | 5.0 | 3.25 | 4.0 | 190.7 Thousand |
| 30 Nov, 1999 | 3.2 | 3.25 | 3.0 | 3.03 | 34.7 Thousand |
| 29 Nov, 1999 | 3.25 | 3.38 | 3.13 | 3.13 | 48.5 Thousand |
| 26 Nov, 1999 | 3.22 | 3.34 | 3.19 | 3.34 | 12.7 Thousand |
| 24 Nov, 1999 | 3.47 | 3.47 | 3.13 | 3.47 | 23.2 Thousand |
| 23 Nov, 1999 | 4.0 | 4.0 | 3.44 | 3.5 | 23.1 Thousand |
| 22 Nov, 1999 | 3.81 | 4.0 | 3.63 | 3.63 | 25.3 Thousand |
| 19 Nov, 1999 | 4.0 | 4.0 | 3.63 | 3.63 | 13.2 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM