FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 4.75 | 4.88 | 4.75 | 4.75 | 14.9 Thousand |
| 19 Aug, 1999 | 4.81 | 4.88 | 4.63 | 4.81 | 16.1 Thousand |
| 18 Aug, 1999 | 4.75 | 5.0 | 4.5 | 4.81 | 8800.00 |
| 17 Aug, 1999 | 4.69 | 5.0 | 4.69 | 4.88 | 7400.00 |
| 16 Aug, 1999 | 5.13 | 5.13 | 4.81 | 4.81 | 10 Thousand |
| 13 Aug, 1999 | 4.91 | 5.25 | 4.91 | 5.13 | 9500.00 |
| 12 Aug, 1999 | 4.81 | 5.25 | 4.5 | 5.0 | 41 Thousand |
| 11 Aug, 1999 | 5.06 | 5.13 | 4.63 | 4.88 | 31.3 Thousand |
| 10 Aug, 1999 | 5.06 | 5.13 | 4.88 | 5.0 | 69.4 Thousand |
| 09 Aug, 1999 | 5.13 | 5.19 | 4.5 | 5.0 | 146.4 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM