FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 4.25 | 6.0 | 4.25 | 5.09 | 812.4 Thousand |
| 05 Aug, 1999 | 3.25 | 3.94 | 3.0 | 3.5 | 12.3 Thousand |
| 04 Aug, 1999 | 3.75 | 3.94 | 2.75 | 3.0 | 83.3 Thousand |
| 03 Aug, 1999 | 4.13 | 4.25 | 3.63 | 3.63 | 3100.00 |
| 02 Aug, 1999 | 4.25 | 4.25 | 3.88 | 4.0 | 24.2 Thousand |
| 30 Jul, 1999 | 4.19 | 4.19 | 3.88 | 4.13 | 24.2 Thousand |
| 29 Jul, 1999 | 3.75 | 4.0 | 3.75 | 3.88 | 9700.00 |
| 28 Jul, 1999 | 4.13 | 4.13 | 3.75 | 3.75 | 8700.00 |
| 27 Jul, 1999 | 4.25 | 4.44 | 4.25 | 4.25 | 32.4 Thousand |
| 26 Jul, 1999 | 4.63 | 4.63 | 4.25 | 4.25 | 9600.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM