FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 3.5 | 3.56 | 3.5 | 3.5 | 7800.00 |
| 11 Jul, 2000 | 3.25 | 3.63 | 3.06 | 3.38 | 31.9 Thousand |
| 10 Jul, 2000 | 3.63 | 3.63 | 3.06 | 3.19 | 8200.00 |
| 07 Jul, 2000 | 3.66 | 3.66 | 3.5 | 3.5 | 15.3 Thousand |
| 06 Jul, 2000 | 3.44 | 3.69 | 3.44 | 3.63 | 9600.00 |
| 05 Jul, 2000 | 3.25 | 3.69 | 3.25 | 3.5 | 49.1 Thousand |
| 03 Jul, 2000 | 3.38 | 3.5 | 3.25 | 3.25 | 13.4 Thousand |
| 30 Jun, 2000 | 3.13 | 3.38 | 2.88 | 3.13 | 18.5 Thousand |
| 29 Jun, 2000 | 2.78 | 3.25 | 2.78 | 3.25 | 31.9 Thousand |
| 28 Jun, 2000 | 2.88 | 3.0 | 2.88 | 3.0 | 25.5 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM