FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 3.44 | 3.5 | 3.38 | 3.38 | 11.2 Thousand |
| 25 Jul, 2000 | 3.5 | 3.5 | 3.38 | 3.38 | 5900.00 |
| 24 Jul, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | 3200.00 |
| 21 Jul, 2000 | 3.38 | 3.5 | 3.38 | 3.5 | 1000.00 |
| 20 Jul, 2000 | 3.75 | 3.75 | 3.13 | 3.25 | 8800.00 |
| 19 Jul, 2000 | 3.88 | 4.0 | 3.84 | 4.0 | 11.5 Thousand |
| 18 Jul, 2000 | 4.0 | 4.06 | 3.88 | 4.0 | 15.6 Thousand |
| 17 Jul, 2000 | 3.75 | 3.97 | 3.75 | 3.86 | 15.9 Thousand |
| 14 Jul, 2000 | 3.63 | 3.75 | 3.25 | 3.75 | 6400.00 |
| 13 Jul, 2000 | 3.5 | 3.69 | 3.5 | 3.69 | 17.9 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM