FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2000 | 3.5 | 3.75 | 3.5 | 3.75 | 7000.00 |
| 25 Aug, 2000 | 3.63 | 3.63 | 3.56 | 3.56 | 6100.00 |
| 23 Aug, 2000 | 3.78 | 3.78 | 3.63 | 3.63 | 1300.00 |
| 22 Aug, 2000 | 3.63 | 3.94 | 3.63 | 3.63 | 3000.00 |
| 21 Aug, 2000 | 3.44 | 3.94 | 3.44 | 3.75 | 7600.00 |
| 18 Aug, 2000 | 3.5 | 3.56 | 3.38 | 3.56 | 1200.00 |
| 17 Aug, 2000 | 3.5 | 4.06 | 3.5 | 3.63 | 6600.00 |
| 16 Aug, 2000 | 3.56 | 3.56 | 3.38 | 3.5 | 5200.00 |
| 15 Aug, 2000 | 3.38 | 3.5 | 3.31 | 3.5 | 6500.00 |
| 14 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM