FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 7600.00 |
| 26 Sep, 2000 | 4.81 | 4.81 | 4.81 | 4.81 | 1700.00 |
| 25 Sep, 2000 | 4.88 | 5.0 | 4.88 | 4.94 | 16.7 Thousand |
| 22 Sep, 2000 | 4.88 | 5.0 | 4.75 | 4.84 | 13.4 Thousand |
| 21 Sep, 2000 | 5.25 | 5.25 | 5.09 | 5.09 | 30.9 Thousand |
| 20 Sep, 2000 | 5.09 | 5.25 | 5.0 | 5.13 | 21.5 Thousand |
| 19 Sep, 2000 | 5.06 | 5.22 | 5.0 | 5.19 | 54.6 Thousand |
| 18 Sep, 2000 | 5.0 | 5.5 | 4.97 | 5.25 | 77 Thousand |
| 15 Sep, 2000 | 4.69 | 5.0 | 4.69 | 4.97 | 87.9 Thousand |
| 14 Sep, 2000 | 4.5 | 4.94 | 4.44 | 4.75 | 61.1 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM