FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 4.5 | 4.5 | 4.13 | 4.13 | 800.00 |
| 24 Oct, 2000 | 4.25 | 4.63 | 4.25 | 4.63 | 13.9 Thousand |
| 23 Oct, 2000 | 4.63 | 4.63 | 4.5 | 4.5 | 4800.00 |
| 20 Oct, 2000 | 4.25 | 4.63 | 4.25 | 4.5 | 40.7 Thousand |
| 19 Oct, 2000 | 3.88 | 4.5 | 3.56 | 3.94 | 30.1 Thousand |
| 18 Oct, 2000 | 3.06 | 3.25 | 3.06 | 3.25 | 600.00 |
| 17 Oct, 2000 | 3.34 | 3.38 | 3.19 | 3.25 | 6200.00 |
| 16 Oct, 2000 | 3.5 | 3.56 | 3.19 | 3.19 | 9000.00 |
| 13 Oct, 2000 | 3.81 | 3.81 | 3.5 | 3.5 | 507.1 Thousand |
| 12 Oct, 2000 | 3.75 | 3.81 | 3.5 | 3.81 | 5600.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM