FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 4.25 | 4.25 | 4.0 | 4.0 | 5600.00 |
| 07 Nov, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
| 06 Nov, 2000 | 4.25 | 4.5 | 4.13 | 4.38 | 25.8 Thousand |
| 03 Nov, 2000 | 4.06 | 4.25 | 4.06 | 4.25 | 2800.00 |
| 02 Nov, 2000 | 4.0 | 4.5 | 4.0 | 4.25 | 13.4 Thousand |
| 01 Nov, 2000 | 4.25 | 4.5 | 4.0 | 4.0 | 6100.00 |
| 31 Oct, 2000 | 3.64 | 4.0 | 3.64 | 4.0 | 600.00 |
| 30 Oct, 2000 | 4.25 | 4.25 | 3.63 | 3.75 | 500.00 |
| 27 Oct, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 26 Oct, 2000 | 4.0 | 4.0 | 3.75 | 4.0 | 4000.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM