FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 3.5 | 3.75 | 3.5 | 3.75 | 7300.00 |
| 07 Dec, 2000 | 3.63 | 3.75 | 3.5 | 3.5 | 3200.00 |
| 06 Dec, 2000 | 3.64 | 3.75 | 3.63 | 3.63 | 5200.00 |
| 04 Dec, 2000 | 3.69 | 3.69 | 3.63 | 3.63 | 3100.00 |
| 01 Dec, 2000 | 3.75 | 3.88 | 3.75 | 3.75 | 3200.00 |
| 30 Nov, 2000 | 3.5 | 3.88 | 3.5 | 3.88 | 22.2 Thousand |
| 29 Nov, 2000 | 4.06 | 4.06 | 3.5 | 3.63 | 21.4 Thousand |
| 28 Nov, 2000 | 4.06 | 4.06 | 4.0 | 4.0 | 11.9 Thousand |
| 27 Nov, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 6000.00 |
| 24 Nov, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 3000.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM