FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 3.09 | 3.09 | 3.0 | 3.06 | 5900.00 |
| 09 Jan, 2001 | 3.19 | 3.19 | 3.09 | 3.09 | 5000.00 |
| 08 Jan, 2001 | 3.0 | 3.19 | 3.0 | 3.19 | 1100.00 |
| 04 Jan, 2001 | 3.0 | 3.25 | 3.0 | 3.0 | 2700.00 |
| 03 Jan, 2001 | 3.13 | 3.17 | 3.0 | 3.0 | 5100.00 |
| 02 Jan, 2001 | 2.78 | 3.13 | 2.78 | 3.13 | 13.6 Thousand |
| 29 Dec, 2000 | 3.05 | 3.25 | 2.78 | 3.0 | 18.3 Thousand |
| 28 Dec, 2000 | 3.03 | 3.03 | 3.0 | 3.03 | 9400.00 |
| 27 Dec, 2000 | 3.28 | 3.28 | 3.0 | 3.28 | 9600.00 |
| 26 Dec, 2000 | 3.28 | 3.28 | 3.28 | 3.28 | 1200.00 |
FAST
FAT
FATBB
FAMI
FANG
FARM