FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 3.38 | 3.5 | 3.25 | 3.5 | 26.1 Thousand |
| 26 Jan, 2001 | 3.48 | 3.48 | 3.13 | 3.31 | 17.9 Thousand |
| 25 Jan, 2001 | 3.28 | 3.31 | 3.25 | 3.25 | 13.5 Thousand |
| 24 Jan, 2001 | 3.25 | 3.38 | 3.25 | 3.25 | 35.1 Thousand |
| 23 Jan, 2001 | 3.25 | 3.31 | 3.25 | 3.31 | 2200.00 |
| 22 Jan, 2001 | 3.25 | 3.38 | 3.25 | 3.25 | 97.9 Thousand |
| 19 Jan, 2001 | 3.13 | 3.44 | 3.13 | 3.25 | 19.8 Thousand |
| 18 Jan, 2001 | 3.13 | 3.22 | 3.13 | 3.19 | 56.1 Thousand |
| 17 Jan, 2001 | 3.25 | 3.25 | 3.13 | 3.13 | 14.6 Thousand |
| 16 Jan, 2001 | 3.11 | 3.25 | 3.09 | 3.13 | 29.7 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM