FARO Technologies Inc (FARO)
USD 43.99
(0.43%)
USD 43.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 1400.00 |
| 27 Feb, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 500.00 |
| 26 Feb, 2001 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 23 Feb, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 22 Feb, 2001 | 3.31 | 3.31 | 3.31 | 3.31 | 1700.00 |
| 21 Feb, 2001 | 3.69 | 3.75 | 3.25 | 3.34 | 7200.00 |
| 20 Feb, 2001 | 3.94 | 3.94 | 3.75 | 3.75 | 1300.00 |
| 15 Feb, 2001 | 4.0 | 4.0 | 3.94 | 3.94 | 8600.00 |
| 14 Feb, 2001 | 3.94 | 3.94 | 3.94 | 3.94 | 2400.00 |
| 13 Feb, 2001 | 3.88 | 4.0 | 3.88 | 3.94 | 26.7 Thousand |
FAST
FAT
FATBB
FAMI
FANG
FARM