FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 2.88 2.88 2.63 2.63 15.7 Thousand
16 Mar, 2001 2.88 2.89 2.88 2.88 1500.00
15 Mar, 2001 3.0 3.13 2.91 2.91 11.8 Thousand
14 Mar, 2001 3.13 3.13 3.0 3.06 3000.00
13 Mar, 2001 3.03 3.25 3.03 3.25 3500.00
12 Mar, 2001 3.0 3.13 3.0 3.13 400.00
08 Mar, 2001 3.13 3.13 3.06 3.06 2600.00
07 Mar, 2001 3.0 3.0 2.88 3.0 5700.00
06 Mar, 2001 3.13 3.13 2.81 2.81 46.1 Thousand
05 Mar, 2001 3.09 3.13 2.88 2.88 9800.00